KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,102 Value ($000) $172 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 8,342 Value ($000) $159 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 28,342 Value ($000) $678 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 20,000 Value ($000) $545 Avg Close $24.21 Range $22.17 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,102	$172	$20.01	$16.86 - $22.96
Q4 2018	8,342	$159	$18.50	$15.18 - $21.93
Q3 2018	28,342	$678	$22.60	$20.72 - $25.44
Q2 2018	20,000	$545	$24.21	$22.17 - $27.12