KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,060 Value ($000) $455 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 3,320 Value ($000) $211 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 11,265 Value ($000) $597 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 11,185 Value ($000) $650 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 8,795 Value ($000) $578 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 4,365 Value ($000) $374 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,060	$455	$61.14	$55.79 - $66.00
Q3 2025	3,320	$211	$59.88	$51.69 - $68.15
Q2 2025	11,265	$597	$52.42	$48.07 - $58.19
Q1 2025	11,185	$650	$62.51	$55.45 - $71.14
Q4 2024	8,795	$578	$76.07	$62.98 - $83.93
Q3 2024	4,365	$374	$78.38	$63.56 - $87.57