KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,822 Value ($000) $585 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 7,485 Value ($000) $531 Avg Close $61.78 Range $56.10 - $69.81
Q1 2022
Shares 15,204 Value ($000) $493 Avg Close $36.90 Range $30.38 - $46.93
Q2 2021
Shares 18,150 Value ($000) $739 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 16,617 Value ($000) $557 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 18,222 Value ($000) $699 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 60,241 Value ($000) $1,848 Avg Close $25.15 Range $14.02 - $34.16
Q4 2019
Shares 36,336 Value ($000) $1,245 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 50,401 Value ($000) $1,714 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 32,159 Value ($000) $828 Avg Close $23.27 Range $21.07 - $24.99
Q2 2018
Shares 17,043 Value ($000) $465 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 20,148 Value ($000) $572 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 45,324 Value ($000) $1,093 Avg Close $20.22 Range $18.57 - $22.10
Q1 2017
Shares 33,825 Value ($000) $672 Avg Close $15.66 Range $13.87 - $18.00
Q3 2016
Shares 15,919 Value ($000) $256 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 156,258 Value ($000) $2,377 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 214,575 Value ($000) $3,064 Avg Close $10.38 Range $8.03 - $12.83
Q3 2015
Shares 55,067 Value ($000) $746 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 14,499 Value ($000) $241 Avg Close $13.49 Range $12.40 - $15.41
Q1 2014
Shares 16,786 Value ($000) $285 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 88,160 Value ($000) $1,612 Avg Close $15.05 Range $13.56 - $16.49