KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 397,319 Value ($000) $12,655 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 500,000 Value ($000) $12,960 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 1,000,000 Value ($000) $28,460 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 500,000 Value ($000) $16,190 Avg Close $36.90 Range $30.38 - $46.93

Q3 2013

Shares 150,000 Value ($000) $2,703 Avg Close $15.30 Range $13.62 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	397,319	$12,655	$28.30	$24.55 - $32.57
Q3 2022	500,000	$12,960	$28.42	$23.97 - $31.89
Q2 2022	1,000,000	$28,460	$30.04	$23.35 - $33.78
Q1 2022	500,000	$16,190	$36.90	$30.38 - $46.93
Q3 2013	150,000	$2,703	$15.30	$13.62 - $17.67