KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 102,640 Value ($000) $5,308 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 135,450 Value ($000) $5,442 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 104,350 Value ($000) $3,324 Avg Close $28.30 Range $24.55 - $32.57

Q4 2019

Shares 59,645 Value ($000) $2,044 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 82,275 Value ($000) $2,797 Avg Close $25.37 Range $22.64 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	102,640	$5,308	$43.23	$36.57 - $50.72
Q1 2023	135,450	$5,442	$34.84	$30.50 - $39.11
Q4 2022	104,350	$3,324	$28.30	$24.55 - $32.57
Q4 2019	59,645	$2,044	$31.39	$29.27 - $33.93
Q3 2019	82,275	$2,797	$25.37	$22.64 - $31.14