KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 310,600 Value ($000) $10,560 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 337,400 Value ($000) $8,681 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 337,400 Value ($000) $8,155 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 337,400 Value ($000) $6,444 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 414,800 Value ($000) $9,918 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 414,800 Value ($000) $11,299 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 414,800 Value ($000) $11,801 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 532,700 Value ($000) $17,020 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 533,850 Value ($000) $12,876 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 311,700 Value ($000) $7,471 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 310,600 Value ($000) $6,175 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 310,600 Value ($000) $4,911 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 310,600 Value ($000) $5,007 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 311,500 Value ($000) $4,738 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 236,300 Value ($000) $3,374 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 156,300 Value ($000) $1,927 Avg Close $11.95 Range $10.71 - $13.40