KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,937 Value ($000) $730 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 13,737 Value ($000) $874 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 14,721 Value ($000) $780 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 14,121 Value ($000) $821 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 14,321 Value ($000) $941 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 14,721 Value ($000) $1,261 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 15,321 Value ($000) $1,075 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,121 Value ($000) $1,284 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 21,621 Value ($000) $1,350 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 21,821 Value ($000) $1,010 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 23,221 Value ($000) $1,201 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 23,821 Value ($000) $957 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 24,660 Value ($000) $785 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 25,312 Value ($000) $656 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 24,542 Value ($000) $698 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 27,342 Value ($000) $885 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 29,205 Value ($000) $1,306 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 30,105 Value ($000) $1,172 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 30,189 Value ($000) $1,229 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 29,301 Value ($000) $1,363 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 29,301 Value ($000) $982 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 29,517 Value ($000) $1,133 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 31,908 Value ($000) $979 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 32,408 Value ($000) $587 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 32,645 Value ($000) $1,119 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 34,896 Value ($000) $1,186 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 34,227 Value ($000) $881 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 34,469 Value ($000) $833 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 33,331 Value ($000) $637 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 33,331 Value ($000) $797 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 32,914 Value ($000) $897 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 31,180 Value ($000) $887 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 30,634 Value ($000) $739 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 30,634 Value ($000) $739 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 30,391 Value ($000) $728 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 29,100 Value ($000) $579 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 28,700 Value ($000) $454 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 28,700 Value ($000) $463 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 30,324 Value ($000) $461 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 29,638 Value ($000) $423 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 28,458 Value ($000) $351 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 28,458 Value ($000) $386 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 28,058 Value ($000) $466 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 27,258 Value ($000) $426 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 26,558 Value ($000) $440 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 26,758 Value ($000) $400 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 25,458 Value ($000) $476 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 23,858 Value ($000) $405 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 23,558 Value ($000) $431 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 17,558 Value ($000) $316 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 16,458 Value ($000) $323 Avg Close $19.18 Range $15.99 - $21.96