KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,150 Value ($000) $10,331 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 185,237 Value ($000) $11,788 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 174,938 Value ($000) $9,266 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 176,893 Value ($000) $10,281 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 424,721 Value ($000) $27,913 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 500,823 Value ($000) $42,916 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 582,044 Value ($000) $40,848 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 719,503 Value ($000) $50,998 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 765,968 Value ($000) $47,842 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 848,371 Value ($000) $39,263 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 984,335 Value ($000) $50,900 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 3,477,294 Value ($000) $139,718 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 3,454,968 Value ($000) $110,041 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 3,529,874 Value ($000) $91,494 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 3,593,463 Value ($000) $102,270 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 3,686,572 Value ($000) $119,371 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 3,775,834 Value ($000) $168,893 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 3,906,822 Value ($000) $152,054 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 3,678,948 Value ($000) $149,807 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 3,780,511 Value ($000) $175,907 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 3,276,482 Value ($000) $109,828 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 3,053,240 Value ($000) $117,214 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 2,661,512 Value ($000) $81,655 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 216,715 Value ($000) $3,923 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 218,165 Value ($000) $7,477 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 216,945 Value ($000) $7,376 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 217,826 Value ($000) $5,605 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 221,036 Value ($000) $5,342 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 221,596 Value ($000) $4,232 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 124,232 Value ($000) $2,970 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 124,232 Value ($000) $3,384 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 202,762 Value ($000) $5,769 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 168,522 Value ($000) $5,384 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 183,602 Value ($000) $4,428 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 314,058 Value ($000) $7,528 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 127,820 Value ($000) $2,541 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 127,820 Value ($000) $2,021 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 127,840 Value ($000) $2,061 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 155,490 Value ($000) $2,365 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 155,660 Value ($000) $2,223 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 154,130 Value ($000) $1,900 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 161,390 Value ($000) $2,187 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 161,700 Value ($000) $2,684 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 134,400 Value ($000) $2,099 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 146,800 Value ($000) $2,430 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 147,120 Value ($000) $2,198 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 147,220 Value ($000) $2,750 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 146,110 Value ($000) $2,482 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 153,350 Value ($000) $2,803 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 177,090 Value ($000) $3,191 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 177,790 Value ($000) $3,490 Avg Close $19.18 Range $15.99 - $21.96