KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,950 Value ($000) $225 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 10,080 Value ($000) $451 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 10,980 Value ($000) $427 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 10,980 Value ($000) $447 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 11,010 Value ($000) $512 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 10,110 Value ($000) $339 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 16,880 Value ($000) $648 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 16,300 Value ($000) $500 Avg Close $25.15 Range $14.02 - $34.16