KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,056 Value ($000) $237 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 7,056 Value ($000) $271 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 10,324 Value ($000) $317 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 10,363 Value ($000) $188 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 15,546 Value ($000) $533 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 16,445 Value ($000) $559 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 16,462 Value ($000) $424 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 16,541 Value ($000) $400 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 13,428 Value ($000) $256 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 13,428 Value ($000) $321 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 13,460 Value ($000) $367 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 19,396 Value ($000) $552 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 19,967 Value ($000) $638 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 19,967 Value ($000) $482 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 19,967 Value ($000) $479 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 19,967 Value ($000) $397 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 19,967 Value ($000) $316 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 19,967 Value ($000) $322 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 19,967 Value ($000) $304 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 20,185 Value ($000) $288 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 20,285 Value ($000) $250 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 20,285 Value ($000) $275 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 20,485 Value ($000) $340 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 20,778 Value ($000) $325 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 20,431 Value ($000) $338 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 20,477 Value ($000) $306 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 20,019 Value ($000) $374 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 20,019 Value ($000) $340 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 19,821 Value ($000) $362 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 15,433 Value ($000) $278 Avg Close $15.30 Range $13.62 - $17.67