KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,699 Value ($000) $22,773 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 402,715 Value ($000) $25,629 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 588,489 Value ($000) $31,172 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 829,727 Value ($000) $48,224 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,327,809 Value ($000) $87,264 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 823,914 Value ($000) $70,601 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 785,870 Value ($000) $55,152 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 692,235 Value ($000) $49,066 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 186,436 Value ($000) $11,645 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 75,985 Value ($000) $3,517 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 93,950 Value ($000) $4,858 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 126,775 Value ($000) $5,094 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 137,529 Value ($000) $4,380 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 174,294 Value ($000) $4,518 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 152,027 Value ($000) $4,327 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 114,324 Value ($000) $3,702 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 220,465 Value ($000) $9,861 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 176,508 Value ($000) $6,870 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 137,481 Value ($000) $5,598 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 121,338 Value ($000) $5,646 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 67,744 Value ($000) $2,271 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 82,047 Value ($000) $3,150 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 114,766 Value ($000) $3,521 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 205,018 Value ($000) $3,711 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 49,536 Value ($000) $1,698 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 90,701 Value ($000) $3,084 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 100,524 Value ($000) $2,586 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 84,867 Value ($000) $2,051 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 112,417 Value ($000) $2,147 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 81,397 Value ($000) $1,946 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 109,951 Value ($000) $2,995 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 29,728 Value ($000) $846 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 75,936 Value ($000) $2,426 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 50,841 Value ($000) $1,226 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 77,920 Value ($000) $1,868 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 151,290 Value ($000) $3,008 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 108,750 Value ($000) $1,719 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 96,949 Value ($000) $1,563 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 98,161 Value ($000) $1,493 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 345,584 Value ($000) $4,935 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 389,022 Value ($000) $4,797 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 388,036 Value ($000) $5,258 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 451,112 Value ($000) $7,488 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 60,587 Value ($000) $946 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 63,364 Value ($000) $1,049 Avg Close $14.16 Range $12.10 - $15.96
Q4 2013
Shares 43,281 Value ($000) $791 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 158,799 Value ($000) $2,862 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 127,683 Value ($000) $2,506 Avg Close $19.18 Range $15.99 - $21.96