KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,223 Value ($000) $7,910 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 153,266 Value ($000) $9,754 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 164,443 Value ($000) $8,711 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 208,222 Value ($000) $12,102 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 207,320 Value ($000) $13,625 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 207,666 Value ($000) $17,795 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 294,943 Value ($000) $20,699 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 320,021 Value ($000) $22,683 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 320,087 Value ($000) $19,993 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 316,104 Value ($000) $14,629 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 319,411 Value ($000) $16,517 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 346,316 Value ($000) $13,915 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 351,200 Value ($000) $11,186 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 328,800 Value ($000) $8,523 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 338,258 Value ($000) $9,627 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 290,945 Value ($000) $9,421 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 293,591 Value ($000) $13,132 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 312,987 Value ($000) $12,181 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 313,001 Value ($000) $12,745 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 310,304 Value ($000) $14,438 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 263,662 Value ($000) $8,838 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 265,387 Value ($000) $10,188 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 273,743 Value ($000) $8,398 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 269,146 Value ($000) $4,871 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 374,657 Value ($000) $12,840 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 375,828 Value ($000) $12,779 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 375,811 Value ($000) $9,670 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 375,740 Value ($000) $9,082 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 381,969 Value ($000) $7,295 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 467,051 Value ($000) $11,167 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 456,479 Value ($000) $12,435 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 477,076 Value ($000) $13,573 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 456,997 Value ($000) $14,601 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 364,148 Value ($000) $8,783 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 362,697 Value ($000) $8,694 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 336,302 Value ($000) $6,686 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 333,782 Value ($000) $5,277 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 331,052 Value ($000) $5,337 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 316,349 Value ($000) $4,811 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 283,817 Value ($000) $4,053 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 284,894 Value ($000) $3,512 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 282,053 Value ($000) $3,822 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 270,192 Value ($000) $4,485 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 246,569 Value ($000) $3,852 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 249,138 Value ($000) $4,124 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 690,155 Value ($000) $10,311 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 686,829 Value ($000) $12,830 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 694,487 Value ($000) $11,799 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 755,564 Value ($000) $13,812 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 749,195 Value ($000) $13,501 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 746,021 Value ($000) $14,644 Avg Close $19.18 Range $15.99 - $21.96