KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,142 Value ($000) $206 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,357 Value ($000) $288 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,360 Value ($000) $236 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 4,004 Value ($000) $284 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,037 Value ($000) $252 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 3,898 Value ($000) $202 Avg Close $43.23 Range $36.57 - $50.72
Q1 2022
Shares 7,366 Value ($000) $239 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 6,448 Value ($000) $288 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 6,453 Value ($000) $251 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,599 Value ($000) $309 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 7,500 Value ($000) $349 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 6,265 Value ($000) $241 Avg Close $32.05 Range $26.18 - $37.49
Q4 2019
Shares 8,096 Value ($000) $277 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 7,670 Value ($000) $261 Avg Close $25.37 Range $22.64 - $31.14
Q1 2019
Shares 8,326 Value ($000) $201 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 12,034 Value ($000) $288 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 13,120 Value ($000) $357 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 13,196 Value ($000) $375 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 11,402 Value ($000) $364 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,477 Value ($000) $253 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 10,359 Value ($000) $248 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 15,955 Value ($000) $317 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 18,768 Value ($000) $297 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 13,007 Value ($000) $210 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 17,523 Value ($000) $267 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 15,219 Value ($000) $217 Avg Close $10.38 Range $8.03 - $12.83
Q2 2015
Shares 12,877 Value ($000) $214 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 16,005 Value ($000) $250 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 14,166 Value ($000) $234 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 11,731 Value ($000) $175 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 21,474 Value ($000) $401 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 18,549 Value ($000) $315 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 16,364 Value ($000) $299 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 16,308 Value ($000) $294 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 12,256 Value ($000) $241 Avg Close $19.18 Range $15.99 - $21.96