KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,316 Value ($000) $151 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 4,211 Value ($000) $115 Avg Close $24.21 Range $22.17 - $27.12

Q3 2017

Shares 1,668 Value ($000) $127 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 530 Value ($000) $13 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 1,030 Value ($000) $20 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 390 Value ($000) $6 Avg Close $13.97 Range $12.58 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,316	$151	$22.60	$20.72 - $25.44
Q2 2018	4,211	$115	$24.21	$22.17 - $27.12
Q3 2017	1,668	$127	$20.22	$18.57 - $22.10
Q2 2017	530	$13	$18.98	$17.37 - $21.76
Q1 2017	1,030	$20	$15.66	$13.87 - $18.00
Q4 2016	390	$6	$13.97	$12.58 - $15.55