KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,077 Value ($000) $546,000 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 21,618 Value ($000) $615,000 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 27,100 Value ($000) $1,212,000 Avg Close $39.08 Range $35.57 - $42.84
Q3 2015
Shares 61,168 Value ($000) $829,000 Avg Close $13.52 Range $11.55 - $15.17