KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,841 Value ($000) $252 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 8,841 Value ($000) $282 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 15,547 Value ($000) $375 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 15,101 Value ($000) $362 Avg Close $18.98 Range $17.37 - $21.76

Q2 2016

Shares 62,961 Value ($000) $958 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 64,271 Value ($000) $918 Avg Close $10.38 Range $8.03 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,841	$252	$27.99	$24.64 - $34.87
Q4 2017	8,841	$282	$25.81	$21.51 - $29.19
Q3 2017	15,547	$375	$20.22	$18.57 - $22.10
Q2 2017	15,101	$362	$18.98	$17.37 - $21.76
Q2 2016	62,961	$958	$12.44	$11.04 - $13.57
Q1 2016	64,271	$918	$10.38	$8.03 - $12.83