KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,711 Value ($000) $262 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 63,025 Value ($000) $1,622 Avg Close $23.27 Range $21.07 - $24.99
Q4 2014
Shares 53,428 Value ($000) $884 Avg Close $14.16 Range $12.10 - $15.96
Q2 2014
Shares 345,099 Value ($000) $6,446 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 341,801 Value ($000) $5,807 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 119,007 Value ($000) $2,175 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 100,093 Value ($000) $1,804 Avg Close $15.30 Range $13.62 - $17.67