KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,817,400 Value ($000) $54,513 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 3,886,975 Value ($000) $47,927 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 3,070,975 Value ($000) $41,612 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 2,829,350 Value ($000) $46,968 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 2,829,350 Value ($000) $44,195 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,715,050 Value ($000) $44,935 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 2,050,625 Value ($000) $30,637 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 1,987,625 Value ($000) $37,129 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 2,019,250 Value ($000) $34,308 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 1,943,725 Value ($000) $35,532 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 1,810,050 Value ($000) $32,618 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 1,421,400 Value ($000) $27,903 Avg Close $19.18 Range $15.99 - $21.96