KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,077 Value ($000) $286 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 10,559 Value ($000) $672 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 78,769 Value ($000) $6,020 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 109,812 Value ($000) $6,382 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 168,917 Value ($000) $11,101 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 137,143 Value ($000) $11,752 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 264,269 Value ($000) $18,546 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 229,356 Value ($000) $16,257 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 224,787 Value ($000) $14,040 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 253,729 Value ($000) $11,743 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 85,255 Value ($000) $4,409 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 82,950 Value ($000) $3,333 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 32,945 Value ($000) $1,049 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 56,168 Value ($000) $1,460 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 88,584 Value ($000) $2,494 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 86,686 Value ($000) $2,807 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 35,615 Value ($000) $1,478 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 114,885 Value ($000) $4,887 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 135,098 Value ($000) $5,501 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 157,985 Value ($000) $7,351 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 149,278 Value ($000) $5,003 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 155,270 Value ($000) $5,960 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 166,623 Value ($000) $5,112 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 198,664 Value ($000) $3,596 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 61,022 Value ($000) $2,091 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 56,457 Value ($000) $1,920 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 483,334 Value ($000) $12,436 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 424,814 Value ($000) $10,268 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 1,105,106 Value ($000) $21,107 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 1,289,413 Value ($000) $30,829 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 336,334 Value ($000) $9,162 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 581,094 Value ($000) $16,532 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 633,708 Value ($000) $20,247 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 693,448 Value ($000) $16,726 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 686,878 Value ($000) $16,464 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 367,064 Value ($000) $7,297 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 50,138 Value ($000) $793 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 776,598 Value ($000) $12,519 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 804,468 Value ($000) $12,236 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 797,468 Value ($000) $11,388 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 58,268 Value ($000) $718 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 58,768 Value ($000) $796 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 60,168 Value ($000) $999 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 65,768 Value ($000) $1,027 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 66,768 Value ($000) $1,105 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 60,068 Value ($000) $897 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 68,740 Value ($000) $1,284 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 59,068 Value ($000) $1,004 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 54,768 Value ($000) $1,001 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 56,668 Value ($000) $1,021 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 54,657 Value ($000) $1,073 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,077	$286	$61.14	$55.79 - $66.00
Q3 2025	10,559	$672	$59.88	$51.69 - $68.15
Q2 2025	78,769	$6,020	$52.42	$48.07 - $58.19
Q1 2025	109,812	$6,382	$62.51	$55.45 - $71.14
Q4 2024	168,917	$11,101	$76.07	$62.98 - $83.93
Q3 2024	137,143	$11,752	$78.38	$63.56 - $87.57
Q2 2024	264,269	$18,546	$66.15	$58.43 - $72.65
Q1 2024	229,356	$16,257	$61.78	$56.10 - $69.81
Q4 2023	224,787	$14,040	$49.60	$40.54 - $61.39
Q3 2023	253,729	$11,743	$48.87	$43.50 - $53.11
Q2 2023	85,255	$4,409	$43.23	$36.57 - $50.72
Q1 2023	82,950	$3,333	$34.84	$30.50 - $39.11
Q4 2022	32,945	$1,049	$28.30	$24.55 - $32.57
Q3 2022	56,168	$1,460	$28.42	$23.97 - $31.89
Q2 2022	88,584	$2,494	$30.04	$23.35 - $33.78
Q1 2022	86,686	$2,807	$36.90	$30.38 - $46.93
Q4 2021	35,615	$1,478	$39.08	$35.57 - $42.84
Q3 2021	114,885	$4,887	$38.63	$35.54 - $41.19
Q2 2021	135,098	$5,501	$42.76	$37.00 - $48.71
Q1 2021	157,985	$7,351	$38.18	$29.28 - $43.84
Q4 2020	149,278	$5,003	$33.04	$27.79 - $38.72
Q3 2020	155,270	$5,960	$32.05	$26.18 - $37.49
Q2 2020	166,623	$5,112	$25.15	$14.02 - $34.16
Q1 2020	198,664	$3,596	$29.18	$8.95 - $36.94
Q4 2019	61,022	$2,091	$31.39	$29.27 - $33.93
Q3 2019	56,457	$1,920	$25.37	$22.64 - $31.14
Q2 2019	483,334	$12,436	$23.27	$21.07 - $24.99
Q1 2019	424,814	$10,268	$20.01	$16.86 - $22.96
Q4 2018	1,105,106	$21,107	$18.50	$15.18 - $21.93
Q3 2018	1,289,413	$30,829	$22.60	$20.72 - $25.44
Q2 2018	336,334	$9,162	$24.21	$22.17 - $27.12
Q1 2018	581,094	$16,532	$27.99	$24.64 - $34.87
Q4 2017	633,708	$20,247	$25.81	$21.51 - $29.19
Q3 2017	693,448	$16,726	$20.22	$18.57 - $22.10
Q2 2017	686,878	$16,464	$18.98	$17.37 - $21.76
Q1 2017	367,064	$7,297	$15.66	$13.87 - $18.00
Q4 2016	50,138	$793	$13.97	$12.58 - $15.55
Q3 2016	776,598	$12,519	$14.05	$13.05 - $14.94
Q2 2016	804,468	$12,236	$12.44	$11.04 - $13.57
Q1 2016	797,468	$11,388	$10.38	$8.03 - $12.83
Q4 2015	58,268	$718	$11.95	$10.71 - $13.40
Q3 2015	58,768	$796	$13.52	$11.55 - $15.17
Q2 2015	60,168	$999	$13.49	$12.40 - $15.41
Q1 2015	65,768	$1,027	$12.32	$10.37 - $15.21
Q4 2014	66,768	$1,105	$14.16	$12.10 - $15.96
Q3 2014	60,068	$897	$15.10	$13.08 - $16.68
Q2 2014	68,740	$1,284	$14.72	$13.53 - $16.58
Q1 2014	59,068	$1,004	$16.09	$14.39 - $18.23
Q4 2013	54,768	$1,001	$15.05	$13.56 - $16.49
Q3 2013	56,668	$1,021	$15.30	$13.62 - $17.67
Q2 2013	54,657	$1,073	$19.18	$15.99 - $21.96