KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $57 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,000 Value ($000) $66 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,000 Value ($000) $53 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,000 Value ($000) $58 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,000 Value ($000) $66 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,000 Value ($000) $86 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,000 Value ($000) $70 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,000 Value ($000) $71 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,000 Value ($000) $62 Avg Close $49.60 Range $40.54 - $61.39
Q3 2022
Shares 157 Value ($000) $4 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 157 Value ($000) $4 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 157 Value ($000) $5 Avg Close $36.90 Range $30.38 - $46.93
Q4 2019
Shares 10,817 Value ($000) $371 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 10,817 Value ($000) $368 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 10,817 Value ($000) $278 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 10,817 Value ($000) $261 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 10,761 Value ($000) $205 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 10,761 Value ($000) $257 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 10,761 Value ($000) $293 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 10,761 Value ($000) $306 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 10,761 Value ($000) $344 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,761 Value ($000) $259 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 10,761 Value ($000) $258 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 10,761 Value ($000) $214 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 10,761 Value ($000) $170 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 10,761 Value ($000) $173 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 10,761 Value ($000) $164 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 10,761 Value ($000) $154 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 10,761 Value ($000) $133 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 10,761 Value ($000) $146 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 10,761 Value ($000) $179 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 10,761 Value ($000) $168 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 10,761 Value ($000) $178 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 10,761 Value ($000) $161 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 10,761 Value ($000) $201 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 10,761 Value ($000) $183 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 10,761 Value ($000) $197 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 10,761 Value ($000) $194 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 13,950 Value ($000) $274 Avg Close $19.18 Range $15.99 - $21.96