KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,401 Value ($000) $574 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 30,073 Value ($000) $1,555 Avg Close $43.23 Range $36.57 - $50.72
Q4 2016
Shares 81,108 Value ($000) $1,282 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 81,108 Value ($000) $1,307 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 60,000 Value ($000) $913 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 60,000 Value ($000) $857 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 60,000 Value ($000) $740 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 60,000 Value ($000) $813 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 60,000 Value ($000) $996 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 390,000 Value ($000) $6,092 Avg Close $12.32 Range $10.37 - $15.21
Q3 2014
Shares 249,002 Value ($000) $3,720 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 249,002 Value ($000) $4,651 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 160,000 Value ($000) $2,718 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 157,521 Value ($000) $2,879 Avg Close $15.05 Range $13.56 - $16.49