KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,403 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 29,472 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72

Q4 2019

Shares 13,450 Value ($000) $461 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,403	$1	$48.87	$43.50 - $53.11
Q2 2023	29,472	$2	$43.23	$36.57 - $50.72
Q4 2019	13,450	$461	$31.39	$29.27 - $33.93