KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $16 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 328 Value ($000) $21 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,759 Value ($000) $93 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 2,846 Value ($000) $165 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,898 Value ($000) $256 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,162 Value ($000) $100 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 140 Value ($000) $10 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 140 Value ($000) $10 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 140 Value ($000) $9 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 140 Value ($000) $6 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 260 Value ($000) $13 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 43 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 88 Value ($000) $3 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,450 Value ($000) $193 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 7,068 Value ($000) $201 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 6,787 Value ($000) $220 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 6,965 Value ($000) $312 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 6,824 Value ($000) $266 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,317 Value ($000) $216 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 3,814 Value ($000) $177 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 3,258 Value ($000) $109 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 4,398 Value ($000) $169 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 4,894 Value ($000) $150 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,683 Value ($000) $49 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 695 Value ($000) $24 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 322 Value ($000) $11 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 75 Value ($000) $2 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 75 Value ($000) $2 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 75 Value ($000) $1 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 75 Value ($000) $2 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 75 Value ($000) $2 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 75 Value ($000) $2 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 75 Value ($000) $2 Avg Close $25.81 Range $21.51 - $29.19
Q4 2016
Shares 172 Value ($000) $3 Avg Close $13.97 Range $12.58 - $15.55
Q2 2016
Shares 172 Value ($000) $3 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 132 Value ($000) $2 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 2,800 Value ($000) $35 Avg Close $11.95 Range $10.71 - $13.40