KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $0 Avg Close $61.14 Range $55.79 - $66.00
Q3 2023
Shares 4,499 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,644 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 6,849 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 11,815 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 12,072 Value ($000) $313 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 12,816 Value ($000) $365 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 12,372 Value ($000) $401 Avg Close $36.90 Range $30.38 - $46.93
Q3 2016
Shares 12,716 Value ($000) $205 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 12,416 Value ($000) $189 Avg Close $12.44 Range $11.04 - $13.57
Q1 2015
Shares 20,000 Value ($000) $312 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 20,000 Value ($000) $331 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 10,000 Value ($000) $149 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 10,000 Value ($000) $187 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 10,000 Value ($000) $170 Avg Close $16.09 Range $14.39 - $18.23