KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,600 Value ($000) $611 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 42,079 Value ($000) $2,229 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 39,467 Value ($000) $2,294 Avg Close $62.51 Range $55.45 - $71.14

Q2 2023

Shares 41 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 34 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 45 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,600	$611	$59.88	$51.69 - $68.15
Q2 2025	42,079	$2,229	$52.42	$48.07 - $58.19
Q1 2025	39,467	$2,294	$62.51	$55.45 - $71.14
Q2 2023	41	$2	$43.23	$36.57 - $50.72
Q1 2023	34	$1	$34.84	$30.50 - $39.11
Q4 2022	45	$1	$28.30	$24.55 - $32.57