KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 550,700 Value ($000) $29,171 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 611,500 Value ($000) $35,540 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 671,300 Value ($000) $44,118 Avg Close $76.07 Range $62.98 - $83.93
Q3 2021
Shares 231,700 Value ($000) $9,018 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 246,400 Value ($000) $10,033 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 246,400 Value ($000) $11,465 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 338,300 Value ($000) $11,340 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 336,400 Value ($000) $12,914 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 356,800 Value ($000) $10,947 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 383,000 Value ($000) $6,932 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 328,800 Value ($000) $11,268 Avg Close $31.39 Range $29.27 - $33.93
Q1 2019
Shares 98,700 Value ($000) $2,386 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 106,400 Value ($000) $2,032 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 118,000 Value ($000) $2,821 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 1,211,300 Value ($000) $32,996 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 1,242,800 Value ($000) $35,358 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 1,071,600 Value ($000) $34,238 Avg Close $25.81 Range $21.51 - $29.19
Q2 2014
Shares 130,000 Value ($000) $2,428 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 245,000 Value ($000) $4,163 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 285,000 Value ($000) $5,210 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 290,000 Value ($000) $5,226 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 651,400 Value ($000) $12,787 Avg Close $19.18 Range $15.99 - $21.96