KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 137 Value ($000) $7 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 373 Value ($000) $22 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 373 Value ($000) $25 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 378 Value ($000) $32 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 378 Value ($000) $27 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 428 Value ($000) $30 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 423 Value ($000) $26 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 423 Value ($000) $20 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 423 Value ($000) $22 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 423 Value ($000) $17 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 423 Value ($000) $13 Avg Close $28.30 Range $24.55 - $32.57