KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $588 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 6,219 Value ($000) $396 Avg Close $59.88 Range $51.69 - $68.15
Q2 2021
Shares 13,934 Value ($000) $567 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,249 Value ($000) $663 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 14,754 Value ($000) $495 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 12,940 Value ($000) $497 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 14,468 Value ($000) $444 Avg Close $25.15 Range $14.02 - $34.16
Q3 2019
Shares 7,429 Value ($000) $253 Avg Close $25.37 Range $22.64 - $31.14
Q1 2018
Shares 9,660 Value ($000) $275 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 8,831 Value ($000) $282 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 8,569 Value ($000) $207 Avg Close $20.22 Range $18.57 - $22.10