KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,602 Value ($000) $302 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,792 Value ($000) $411 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,742 Value ($000) $333 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 4,576 Value ($000) $324 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,537 Value ($000) $283 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,456 Value ($000) $206 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 4,397 Value ($000) $227 Avg Close $43.23 Range $36.57 - $50.72
Q1 2021
Shares 4,312 Value ($000) $201 Avg Close $38.18 Range $29.28 - $43.84
Q4 2019
Shares 6,249 Value ($000) $214 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 6,249 Value ($000) $212 Avg Close $25.37 Range $22.64 - $31.14