KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,566 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,868 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,245 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,013 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,023 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 719 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,353 Value ($000) $0 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,450 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 3,123 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q4 2022
Shares 29,070 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 30,300 Value ($000) $862 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 33,000 Value ($000) $1,069 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 28,100 Value ($000) $1,257 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 3,400 Value ($000) $132 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,968 Value ($000) $324 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 15,652 Value ($000) $728 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 2,539 Value ($000) $85 Avg Close $33.04 Range $27.79 - $38.72