KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,241 Value ($000) $739 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 25,679 Value ($000) $2,200 Avg Close $78.38 Range $63.56 - $87.57
Q3 2023
Shares 30,600 Value ($000) $1,416 Avg Close $48.87 Range $43.50 - $53.11
Q2 2021
Shares 18,000 Value ($000) $733 Avg Close $42.76 Range $37.00 - $48.71
Q3 2019
Shares 29,536 Value ($000) $998 Avg Close $25.37 Range $22.64 - $31.14
Q2 2017
Shares 25,462 Value ($000) $608 Avg Close $18.98 Range $17.37 - $21.76
Q1 2016
Shares 11,451 Value ($000) $162 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 29,195 Value ($000) $364 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 242 Value ($000) $3 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 18,431 Value ($000) $303 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 6,651 Value ($000) $104 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 120,628 Value ($000) $1,984 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 21,365 Value ($000) $322 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 18,252 Value ($000) $339 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 37,643 Value ($000) $639 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 11,435 Value ($000) $210 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 27,202 Value ($000) $490 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 26,194 Value ($000) $516 Avg Close $19.18 Range $15.99 - $21.96
Q1 2013
Shares 35,810 Value ($000) $782 Avg Close $16.39 Range $13.74 - $19.58
Q4 2012
Shares 68,999 Value ($000) $1,091 Avg Close — Range —