KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,526 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 9,926 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 10,174 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 11,738 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14