KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 910,033 Value ($000) $59,807 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,629,990 Value ($000) $139,674 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,258,708 Value ($000) $88 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,731,405 Value ($000) $123 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,286,015 Value ($000) $143 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,951,837 Value ($000) $137 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,428,333 Value ($000) $126 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 615,588 Value ($000) $25 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 31,225 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q4 2020
Shares 70,000 Value ($000) $2,346 Avg Close $33.04 Range $27.79 - $38.72
Q1 2018
Shares 39,920 Value ($000) $1,136 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 233,324 Value ($000) $7,455 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 9,700 Value ($000) $234 Avg Close $20.22 Range $18.57 - $22.10