KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,365 Value ($000) $3,067 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 50,165 Value ($000) $3,193 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 111,276 Value ($000) $5,894 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 102,624 Value ($000) $5,965 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 125,470 Value ($000) $8,246 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 113,370 Value ($000) $9,715 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 130,050 Value ($000) $9,127 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 138,000 Value ($000) $9,781 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 114,790 Value ($000) $7,170 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 127,950 Value ($000) $5,922 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 129,460 Value ($000) $6,694 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 181,440 Value ($000) $7,290 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 173,480 Value ($000) $5,525 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 149,670 Value ($000) $3,879 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 72,240 Value ($000) $2,056 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 60,940 Value ($000) $1,973 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 52,355 Value ($000) $2,342 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 49,855 Value ($000) $1,940 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 51,825 Value ($000) $2,110 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 46,305 Value ($000) $2,155 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 49,810 Value ($000) $1,670 Avg Close $33.04 Range $27.79 - $38.72