KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,447 Value ($000) $6,512 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 129,093 Value ($000) $8,215 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 168,579 Value ($000) $8,930 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 84,835 Value ($000) $4,931 Avg Close $62.51 Range $55.45 - $71.14
Q4 2021
Shares 210,363 Value ($000) $9,409,537 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 186,433 Value ($000) $7,255,972 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 185,943 Value ($000) $7,571,599 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 209,327 Value ($000) $9,739,985 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 48,692 Value ($000) $1,632,156 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 88,841 Value ($000) $3,410,606 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 110,257 Value ($000) $3,382,685 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 54,263 Value ($000) $982,160 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 22,316 Value ($000) $764,769 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 16,734 Value ($000) $568,956 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 9,537 Value ($000) $245,387 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 100,258 Value ($000) $2,423,236 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,989 Value ($000) $37,990 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 17,127 Value ($000) $409,506 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 11,773 Value ($000) $320,696 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 24,566 Value ($000) $698,903 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 44,124 Value ($000) $1,409,761 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 39,183 Value ($000) $945,094 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 43,069 Value ($000) $1,032,364 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 23,105 Value ($000) $459,327 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 32,778 Value ($000) $518,220 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 15,972 Value ($000) $257,469 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 39,011 Value ($000) $593,357 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 1,813 Value ($000) $25,890 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 7,069 Value ($000) $87,160 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 17,861 Value ($000) $242,016 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 8,940 Value ($000) $148,404 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 3,907 Value ($000) $61,027 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 4,876 Value ($000) $80,698 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 107,912 Value ($000) $1,612,204 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 18,618 Value ($000) $347,781 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 65,942 Value ($000) $1,088,700 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 5,500,000 Value ($000) $546,205,000 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 62,998 Value ($000) $1,135,220 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 58,417 Value ($000) $1,146,730 Avg Close $19.18 Range $15.99 - $21.96