KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,038 Value ($000) $1,577 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 47,131 Value ($000) $1,809 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 47,682 Value ($000) $1,463 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 45,566 Value ($000) $825 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 45,566 Value ($000) $1,562 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 44,847 Value ($000) $1,525 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 45,064 Value ($000) $1,159 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 45,000 Value ($000) $1,088 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 45,149 Value ($000) $862 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 43,951 Value ($000) $1,051 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 43,313 Value ($000) $1,180 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 42,407 Value ($000) $1,206 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 41,470 Value ($000) $1,325 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 41,363 Value ($000) $998 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 40,592 Value ($000) $973 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 39,288 Value ($000) $781 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 38,826 Value ($000) $614 Avg Close $13.97 Range $12.58 - $15.55
Q2 2016
Shares 38,104 Value ($000) $580 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 36,836 Value ($000) $526 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 38,174 Value ($000) $471 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 37,459 Value ($000) $508 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 36,898 Value ($000) $613 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 36,666 Value ($000) $573 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 35,608 Value ($000) $589 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 35,708 Value ($000) $533 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 34,941 Value ($000) $653 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 33,041 Value ($000) $561 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 32,858 Value ($000) $601 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 32,980 Value ($000) $594 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 32,090 Value ($000) $630 Avg Close $19.18 Range $15.99 - $21.96