KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,956 Value ($000) $3,743 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 60,662 Value ($000) $5,198 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 63,547 Value ($000) $4,460 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 64,159 Value ($000) $4,548 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 64,632 Value ($000) $4,037 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 64,736 Value ($000) $2,996 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 65,906 Value ($000) $3,408 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 67,986 Value ($000) $2,732 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 69,744 Value ($000) $2,221 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 71,398 Value ($000) $1,851 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 72,631 Value ($000) $2,067 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 74,271 Value ($000) $2,405 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 74,518 Value ($000) $3,333 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 76,194 Value ($000) $2,965 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 76,000 Value ($000) $3,095 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 77,479 Value ($000) $3,605 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 83,867 Value ($000) $2,811 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 87,786 Value ($000) $3,370 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 89,607 Value ($000) $2,749 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 91,746 Value ($000) $1,661 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 89,056 Value ($000) $3,052 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 92,392 Value ($000) $3,141 Avg Close $25.37 Range $22.64 - $31.14