KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $16 Avg Close $61.14 Range $55.79 - $66.00

Q4 2024

Shares 18,496 Value ($000) $1,216 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 29,218 Value ($000) $2,504 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 24,124 Value ($000) $1,693 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 24,079 Value ($000) $1,707 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 25,239 Value ($000) $1,576 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 15,619 Value ($000) $723 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 11,431 Value ($000) $591 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 9,786 Value ($000) $393 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 10,879 Value ($000) $346 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 33,831 Value ($000) $877 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 43,342 Value ($000) $1,234 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 43,842 Value ($000) $1,420 Avg Close $36.90 Range $30.38 - $46.93

Q3 2021

Shares 7,620 Value ($000) $297 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 7,620 Value ($000) $310 Avg Close $42.76 Range $37.00 - $48.71

Q2 2020

Shares 16,537 Value ($000) $507 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 20,620 Value ($000) $373 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 37,410 Value ($000) $1,282 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 27,880 Value ($000) $948 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 17,835 Value ($000) $459 Avg Close $23.27 Range $21.07 - $24.99

Q2 2018

Shares 44,838 Value ($000) $1,221 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 47,358 Value ($000) $1,347 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 80,548 Value ($000) $2,574 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 26,875 Value ($000) $648 Avg Close $20.22 Range $18.57 - $22.10

Q2 2013

Shares 29,675 Value ($000) $583 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$16	$61.14	$55.79 - $66.00
Q4 2024	18,496	$1,216	$76.07	$62.98 - $83.93
Q3 2024	29,218	$2,504	$78.38	$63.56 - $87.57
Q2 2024	24,124	$1,693	$66.15	$58.43 - $72.65
Q1 2024	24,079	$1,707	$61.78	$56.10 - $69.81
Q4 2023	25,239	$1,576	$49.60	$40.54 - $61.39
Q3 2023	15,619	$723	$48.87	$43.50 - $53.11
Q2 2023	11,431	$591	$43.23	$36.57 - $50.72
Q1 2023	9,786	$393	$34.84	$30.50 - $39.11
Q4 2022	10,879	$346	$28.30	$24.55 - $32.57
Q3 2022	33,831	$877	$28.42	$23.97 - $31.89
Q2 2022	43,342	$1,234	$30.04	$23.35 - $33.78
Q1 2022	43,842	$1,420	$36.90	$30.38 - $46.93
Q3 2021	7,620	$297	$38.63	$35.54 - $41.19
Q2 2021	7,620	$310	$42.76	$37.00 - $48.71
Q2 2020	16,537	$507	$25.15	$14.02 - $34.16
Q1 2020	20,620	$373	$29.18	$8.95 - $36.94
Q4 2019	37,410	$1,282	$31.39	$29.27 - $33.93
Q3 2019	27,880	$948	$25.37	$22.64 - $31.14
Q2 2019	17,835	$459	$23.27	$21.07 - $24.99
Q2 2018	44,838	$1,221	$24.21	$22.17 - $27.12
Q1 2018	47,358	$1,347	$27.99	$24.64 - $34.87
Q4 2017	80,548	$2,574	$25.81	$21.51 - $29.19
Q3 2017	26,875	$648	$20.22	$18.57 - $22.10
Q2 2013	29,675	$583	$19.18	$15.99 - $21.96