KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,382,251 Value ($000) $53,065 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 2,064,337 Value ($000) $63,334 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 696,355 Value ($000) $12,604 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 1,211,291 Value ($000) $41,511 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,382,251	$53,065	$32.05	$26.18 - $37.49
Q2 2020	2,064,337	$63,334	$25.15	$14.02 - $34.16
Q1 2020	696,355	$12,604	$29.18	$8.95 - $36.94
Q4 2019	1,211,291	$41,511	$31.39	$29.27 - $33.93