KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,800 Value ($000) $41,394 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 193,376 Value ($000) $12,306 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 527,410 Value ($000) $27,937 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 131,388 Value ($000) $7,636 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 423,341 Value ($000) $27,822 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 34,244 Value ($000) $2,934 Avg Close $78.38 Range $63.56 - $87.57
Q4 2023
Shares 49,044 Value ($000) $3,063 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 79,525 Value ($000) $3,680 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 43,300 Value ($000) $2,239 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 119,644 Value ($000) $4,807 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 25,500 Value ($000) $812 Avg Close $28.30 Range $24.55 - $32.57
Q1 2022
Shares 177,521 Value ($000) $5,748 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 619,167 Value ($000) $27,695 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 227,650 Value ($000) $8,860 Avg Close $38.63 Range $35.54 - $41.19
Q4 2020
Shares 31,385 Value ($000) $1,052 Avg Close $33.04 Range $27.79 - $38.72
Q1 2020
Shares 169,861 Value ($000) $3,074 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 323,529 Value ($000) $11,087 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 128,289 Value ($000) $4,362 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 46,446 Value ($000) $887 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 124,021 Value ($000) $2,965 Avg Close $22.60 Range $20.72 - $25.44
Q4 2017
Shares 315,475 Value ($000) $10,079 Avg Close $25.81 Range $21.51 - $29.19