KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 76,700 Value ($000) $1,834 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 76,700 Value ($000) $2,089 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 78,500 Value ($000) $2,233 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 154,700 Value ($000) $4,943 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 204,700 Value ($000) $4,937 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 204,700 Value ($000) $4,907 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 204,700 Value ($000) $4,069 Avg Close $15.66 Range $13.87 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	76,700	$1,834	$22.60	$20.72 - $25.44
Q2 2018	76,700	$2,089	$24.21	$22.17 - $27.12
Q1 2018	78,500	$2,233	$27.99	$24.64 - $34.87
Q4 2017	154,700	$4,943	$25.81	$21.51 - $29.19
Q3 2017	204,700	$4,937	$20.22	$18.57 - $22.10
Q2 2017	204,700	$4,907	$18.98	$17.37 - $21.76
Q1 2017	204,700	$4,069	$15.66	$13.87 - $18.00