KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $410 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,274 Value ($000) $463 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 15,108 Value ($000) $899 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 7,526 Value ($000) $437 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 7,705 Value ($000) $506 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 7,705 Value ($000) $660 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 7,705 Value ($000) $541 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 9,539 Value ($000) $676 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 9,539 Value ($000) $596 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 9,539 Value ($000) $441 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 9,539 Value ($000) $493 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 14,310 Value ($000) $575 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 13,816 Value ($000) $440 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 8,481 Value ($000) $220 Avg Close $28.42 Range $23.97 - $31.89
Q4 2021
Shares 6,616 Value ($000) $296 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 6,616 Value ($000) $257 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 6,616 Value ($000) $269 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 6,616 Value ($000) $308 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,011 Value ($000) $235 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 7,011 Value ($000) $269 Avg Close $32.05 Range $26.18 - $37.49
Q3 2019
Shares 7,602 Value ($000) $258 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 15,209 Value ($000) $391 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 15,526 Value ($000) $375 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 15,658 Value ($000) $299 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 15,658 Value ($000) $374 Avg Close $22.60 Range $20.72 - $25.44
Q1 2018
Shares 7,127 Value ($000) $203 Avg Close $27.99 Range $24.64 - $34.87
Q2 2017
Shares 12,356 Value ($000) $296 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 25,447 Value ($000) $506 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 25,447 Value ($000) $402 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 25,447 Value ($000) $410 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 24,477 Value ($000) $372 Avg Close $12.44 Range $11.04 - $13.57