KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,001 Value ($000) $789 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 5,344 Value ($000) $458 Avg Close $78.38 Range $63.56 - $87.57
Q3 2017
Shares 27,791 Value ($000) $670 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 9,738 Value ($000) $233 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 13,685 Value ($000) $272 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 39,556 Value ($000) $625 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 39,556 Value ($000) $638 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 13,628 Value ($000) $207 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 32,162 Value ($000) $459 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 87,568 Value ($000) $1,080 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 47,592 Value ($000) $644 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 270,413 Value ($000) $4,489 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 339,196 Value ($000) $5,298 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 40,211 Value ($000) $659 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 40,211 Value ($000) $601 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 149,191 Value ($000) $2,787 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 585 Value ($000) $10 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 989 Value ($000) $18 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 585 Value ($000) $11 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 1,052 Value ($000) $0 Avg Close $19.18 Range $15.99 - $21.96