KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,003 Value ($000) $3 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 64,867 Value ($000) $4 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 7,613 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 8,455 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 9,299 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,261 Value ($000) $0 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 11,253 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,518 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,838 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 4,625 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 4,625 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 3,212 Value ($000) $83 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 3,212 Value ($000) $91 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,263 Value ($000) $40 Avg Close $36.90 Range $30.38 - $46.93
Q1 2021
Shares 224 Value ($000) $10 Avg Close $38.18 Range $29.28 - $43.84
Q2 2020
Shares 3,098 Value ($000) $95 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 3,866 Value ($000) $69 Avg Close $29.18 Range $8.95 - $36.94
Q2 2019
Shares 10,307 Value ($000) $265 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 10,307 Value ($000) $249 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 48,994 Value ($000) $935 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 44,287 Value ($000) $1,058 Avg Close $22.60 Range $20.72 - $25.44
Q3 2017
Shares 3,141 Value ($000) $75 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 36,403 Value ($000) $872 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 9,418 Value ($000) $187 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 7,318 Value ($000) $115 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 6,849 Value ($000) $110 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 8,090 Value ($000) $123 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 101,920 Value ($000) $1,455 Avg Close $10.38 Range $8.03 - $12.83
Q2 2014
Shares 27,541 Value ($000) $514 Avg Close $14.72 Range $13.53 - $16.58