KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,352 Value ($000) $89,951 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,703,329 Value ($000) $108,414 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,784,398 Value ($000) $94,530 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,661,368 Value ($000) $96,580 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,622,111 Value ($000) $106,630 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,938,359 Value ($000) $166,125 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,921,766 Value ($000) $134,892 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,803,791 Value ($000) $127,870 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,781,892 Value ($000) $111,309 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 1,595,143 Value ($000) $73,833 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 1,557,492 Value ($000) $80,538 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,507,032 Value ($000) $60,553 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,468,748 Value ($000) $47 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 1,437,664 Value ($000) $37,264 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 1,448,088 Value ($000) $41,212 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,441,313 Value ($000) $46,669 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,391,329 Value ($000) $62,234 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,478,322 Value ($000) $57,536 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,587,643 Value ($000) $64,648 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 1,535,791 Value ($000) $71,460 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 1,443,058 Value ($000) $48,370 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 1,411,342 Value ($000) $54,181 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 1,445,667 Value ($000) $44,352 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1,352,034 Value ($000) $24,471 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,280,479 Value ($000) $43,881 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1,234,006 Value ($000) $41,955 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 1,236,126 Value ($000) $31,805 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 1,209,400 Value ($000) $29,231 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,126,593 Value ($000) $21,517 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 1,126,312 Value ($000) $26,929 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 1,047,747 Value ($000) $28,539 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 952,548 Value ($000) $27,099 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 944,104 Value ($000) $30,164 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 1,021,950 Value ($000) $24,648 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 1,006,258 Value ($000) $24,119 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 813,270 Value ($000) $16,166 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 560,094 Value ($000) $8,855 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 542,015 Value ($000) $8,737 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 541,912 Value ($000) $8,242 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 531,328 Value ($000) $7,586 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 525,325 Value ($000) $6,476 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 519,247 Value ($000) $7,035 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 512,138 Value ($000) $8,500 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 496,446 Value ($000) $7,754 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 461,236 Value ($000) $7,633 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 457,951 Value ($000) $6,841 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 456,369 Value ($000) $8,524 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 434,660 Value ($000) $7,384 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 395,097 Value ($000) $7,222 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 348,306 Value ($000) $6,276 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 347,293 Value ($000) $6,817 Avg Close $19.18 Range $15.99 - $21.96