KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 154,571 Value ($000) $8,100 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 152,809 Value ($000) $8,787 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 152,056 Value ($000) $10,059 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 145,861 Value ($000) $12,426 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 153,215 Value ($000) $10,754 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 168,790 Value ($000) $12,043 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 168,352 Value ($000) $10,576 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 171,387 Value ($000) $8,028 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 174,891 Value ($000) $8,995 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 165,986 Value ($000) $6,616 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 175,830 Value ($000) $5,588 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 182,033 Value ($000) $4,713 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 182,084 Value ($000) $5,040 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 180,269 Value ($000) $6,028 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 177,252 Value ($000) $7,868 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 177,702 Value ($000) $7,108 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 172,153 Value ($000) $7,010 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 160,156 Value ($000) $7,571 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 160,243 Value ($000) $5,371 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 129,105 Value ($000) $4,947 Avg Close $32.05 Range $26.18 - $37.49
Q1 2019
Shares 93,215 Value ($000) $2,253 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 89,715 Value ($000) $1,713 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 210,400 Value ($000) $5,031 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 292,800 Value ($000) $7,976 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 296,200 Value ($000) $8,427 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 300,400 Value ($000) $9,598 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 304,600 Value ($000) $7,347 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 276,800 Value ($000) $6,635 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 242,800 Value ($000) $4,827 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 196,200 Value ($000) $3,102 Avg Close $13.97 Range $12.58 - $15.55