KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,314 Value ($000) $864 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,528 Value ($000) $392 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,813,885 Value ($000) $113,295 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 1,827,642 Value ($000) $84,583 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,339,946 Value ($000) $120,999 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,826,447 Value ($000) $73,387 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,414,185 Value ($000) $76,892 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 1,825,256 Value ($000) $47,310 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 1,496,801 Value ($000) $42,599 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 3,116,732 Value ($000) $100,920 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 2,244,582 Value ($000) $100,400 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,716,007 Value ($000) $66,787 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 580,523 Value ($000) $23,639 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 268,574 Value ($000) $12,497 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 726,977 Value ($000) $24,368 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 802,779 Value ($000) $30,819 Avg Close $32.05 Range $26.18 - $37.49
Q4 2019
Shares 1,938,638 Value ($000) $66,437 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 921,969 Value ($000) $31,347 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 2,881,172 Value ($000) $74,133 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 375,790 Value ($000) $9,083 Avg Close $20.01 Range $16.86 - $22.96
Q2 2018
Shares 56,471 Value ($000) $1,538 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 9,498 Value ($000) $270 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 23,159 Value ($000) $559 Avg Close $20.22 Range $18.57 - $22.10
Q4 2016
Shares 39,490 Value ($000) $624 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 137,252 Value ($000) $2,212 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 19,821 Value ($000) $301 Avg Close $12.44 Range $11.04 - $13.57
Q4 2015
Shares 681,086 Value ($000) $8,398 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 3,528,589 Value ($000) $47,812 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 585,273 Value ($000) $9,716 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 152,793 Value ($000) $2,387 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 1,107,855 Value ($000) $18,335 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 2,346,169 Value ($000) $35,052 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 340,403 Value ($000) $6,359 Avg Close $14.72 Range $13.53 - $16.58
Q2 2013
Shares 450,890 Value ($000) $8,851 Avg Close $19.18 Range $15.99 - $21.96