KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,317 Value ($000) $4,559 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 66,138 Value ($000) $4,131 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 65,999 Value ($000) $3,054 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 70,682 Value ($000) $3,655 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 73,203 Value ($000) $2,941 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 55,840 Value ($000) $2 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 60,761 Value ($000) $1,575 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 62,699 Value ($000) $1,784 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 60,762 Value ($000) $1,967 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 62,062 Value ($000) $2,776 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 66,540 Value ($000) $2,590 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 66,224 Value ($000) $2,697 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 66,466 Value ($000) $3,093 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 70,721 Value ($000) $2,371 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 82,265 Value ($000) $3,158 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 68,746 Value ($000) $2,109 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 72,903 Value ($000) $1,320 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 58,599 Value ($000) $2,008 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 58,206 Value ($000) $1,979 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 57,378 Value ($000) $1,476 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 57,458 Value ($000) $1,389 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 56,405 Value ($000) $1,077 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 53,843 Value ($000) $1,287 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 54,505 Value ($000) $1,485 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 55,895 Value ($000) $1,590 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 56,900 Value ($000) $1,818 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 60,840 Value ($000) $1,467 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 60,669 Value ($000) $1,454 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 60,210 Value ($000) $1,197 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 60,675 Value ($000) $959 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 63,020 Value ($000) $1,016 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 63,889 Value ($000) $972 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 68,979 Value ($000) $985 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 75,570 Value ($000) $932 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 75,305 Value ($000) $1,020 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 77,447 Value ($000) $1,286 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 81,994 Value ($000) $1,281 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 81,973 Value ($000) $1,357 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 82,509 Value ($000) $1,233 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 90,952 Value ($000) $1,699 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 89,928 Value ($000) $1,528 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 87,290 Value ($000) $1,596 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 87,845 Value ($000) $1,583 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 91,861 Value ($000) $1,803 Avg Close $19.18 Range $15.99 - $21.96
Q1 2013
Shares 92,145 Value ($000) $2,006 Avg Close $16.39 Range $13.74 - $19.58