KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,012 Value ($000) $1,126 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 44,449 Value ($000) $1,416 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 44,449 Value ($000) $1,152 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 44,449 Value ($000) $1,265 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 24,854 Value ($000) $805 Avg Close $36.90 Range $30.38 - $46.93
Q3 2018
Shares 12,859 Value ($000) $307 Avg Close $22.60 Range $20.72 - $25.44
Q1 2018
Shares 29,700 Value ($000) $845 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 12,112 Value ($000) $387 Avg Close $25.81 Range $21.51 - $29.19
Q4 2014
Shares 86,716 Value ($000) $1,435 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 136,935 Value ($000) $2,046 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 170,863 Value ($000) $3,192 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 109,100 Value ($000) $1,854 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 180,200 Value ($000) $3,294 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 83,400 Value ($000) $1,503 Avg Close $15.30 Range $13.62 - $17.67