KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,252 Value ($000) $271 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 4,081 Value ($000) $237 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,168 Value ($000) $208 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,752 Value ($000) $322 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,406 Value ($000) $239 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,867 Value ($000) $203 Avg Close $61.78 Range $56.10 - $69.81
Q1 2021
Shares 51,081 Value ($000) $2,377 Avg Close $38.18 Range $29.28 - $43.84